일자	종가	등락	등락률(%)	거래량
10/14	816	69	-7.80%	362,511
10/11	885	10	-1.12%	108,815
10/10	895	35	-3.76%	172,973
10/08	930	23	2.54%	461,534
10/07	907	18	2.02%	93,425
10/04	889	5	-0.56%	170,450
10/02	894	14	-1.54%	162,379
09/30	908	16	-1.73%	115,091
09/27	924	21	-2.22%	215,347
09/26	945	19	2.05%	220,308