일자	종가	등락	등락률(%)	거래량
10/14	6,210	10	-0.16%	165,317
10/11	6,220	40	-0.64%	34,075
10/10	6,260	160	-2.49%	27,608
10/08	6,420	20	0.31%	12,884
10/07	6,400	30	-0.47%	31,461
10/04	6,430	30	0.47%	18,741
10/02	6,400	150	-2.29%	23,154
09/30	6,550	50	-0.76%	26,881
09/27	6,600	10	-0.15%	34,306
09/26	6,610	140	2.16%	27,491