일자	종가	등락	등락률(%)	거래량
10/17	62,800	5200	9.03%	272,667
10/16	57,600	1500	2.67%	42,013
10/15	56,100	100	0.18%	15,983
10/14	56,000	400	0.72%	20,314
10/11	55,600	100	0.18%	32,345
10/10	55,500	100	-0.18%	43,246
10/08	55,600	1700	3.15%	51,705
10/07	53,900	1000	1.89%	35,398
10/04	52,900	300	0.57%	29,067
10/02	52,600	100	0.19%	31,836