일자	종가	등락	등락률(%)	거래량
10/16	8,370	80	-0.95%	12,959
10/15	8,450	60	0.72%	15,100
10/14	8,390	40	0.48%	9,249
10/11	8,350	160	-1.88%	15,621
10/10	8,510	80	-0.93%	34,325
10/08	8,590	150	-1.72%	23,577
10/07	8,740	10	0.11%	36,882
10/04	8,730	190	-2.13%	23,678
10/02	8,920	270	-2.94%	81,880
09/30	9,190	240	-2.55%	72,843