일자	종가	등락	등락률(%)	거래량
10/10	17,150	220	-1.27%	664,930
10/08	17,370	1130	-6.11%	1,498,692
10/07	18,500	480	-2.53%	2,704,098
10/04	18,980	1820	-8.75%	2,515,880
10/02	20,800	1300	-5.88%	6,735,828
09/30	22,100	150	-0.67%	13,223,657
09/27	22,250	5120	29.89%	8,305,410