일자	종가	등락	등락률(%)	거래량
10/17	6,650	80	1.22%	14,771
10/16	6,570	10	0.15%	9,427
10/15	6,560	150	2.34%	27,143
10/14	6,410	130	-1.99%	13,681
10/11	6,540	0	0.00%	15,752
10/10	6,540	60	-0.91%	17,246
10/08	6,600	60	0.92%	19,788
10/07	6,540	50	0.77%	28,918
10/04	6,490	130	-1.96%	13,505
10/02	6,620	40	0.61%	16,742