일자	종가	등락	등락률(%)	거래량
10/17	33,550	200	-0.59%	38,800
10/16	33,750	1250	-3.57%	100,706
10/15	35,000	1100	3.24%	67,640
10/14	33,900	800	-2.31%	172,244
10/11	34,700	1550	-4.28%	146,173
10/10	36,250	400	-1.09%	243,874
10/08	36,650	3250	9.73%	2,404,990
10/07	33,400	1350	-3.88%	194,955
10/04	34,750	1100	-3.07%	1,432,664
10/02	35,850	3650	11.34%	1,528,379