일자	종가	등락	등락률(%)	거래량
10/17	7,840	170	-2.12%	13,087
10/16	8,010	70	-0.87%	4,649
10/15	8,080	110	-1.34%	11,938
10/14	8,190	150	1.87%	9,895
10/11	8,040	80	-0.99%	26,677
10/10	8,120	20	-0.25%	14,280
10/08	8,140	200	-2.40%	14,472
10/07	8,340	60	0.72%	24,980
10/04	8,280	150	1.85%	15,093
10/02	8,130	190	-2.28%	13,135