일자	종가	등락	등락률(%)	거래량
10/17	46,250	150	0.33%	4,550
10/16	46,100	200	0.44%	5,489
10/15	45,900	200	0.44%	4,479
10/14	45,700	200	0.44%	2,897
10/11	45,500	1450	-3.09%	7,005
10/10	46,950	50	-0.11%	4,999
10/08	47,000	1000	2.17%	5,741
10/07	46,000	700	-1.50%	4,697
10/04	46,700	600	-1.27%	6,258
10/02	47,300	0	0.00%	5,584