일자	종가	등락	등락률(%)	거래량
10/14	1,283	2	0.16%	465,413
10/11	1,281	5	-0.39%	424,537
10/10	1,286	5	0.39%	927,952
10/08	1,281	7	0.55%	824,871
10/07	1,274	20	-1.55%	604,844
10/04	1,294	35	2.78%	12,779,002
10/02	1,259	31	-2.40%	376,021
09/30	1,290	35	-2.64%	444,599
09/27	1,325	14	-1.05%	462,760
09/26	1,339	20	1.52%	521,310