일자	종가	등락	등락률(%)	거래량
10/17	37,000	700	-1.86%	18,426
10/16	37,700	450	-1.18%	15,812
10/15	38,150	900	-2.30%	24,650
10/14	39,050	350	-0.89%	19,864
10/11	39,400	1150	-2.84%	30,365
10/10	40,550	1450	-3.45%	41,568
10/08	42,000	100	0.24%	85,889
10/07	41,900	2350	5.94%	63,248
10/04	39,550	500	-1.25%	24,159
10/02	40,050	300	-0.74%	40,949