일자	종가	등락	등락률(%)	거래량
10/17	7,190	750	11.65%	1,194,520
10/16	6,440	240	3.87%	173,669
10/15	6,200	820	-11.68%	780,642
10/14	7,020	1620	30.00%	593,521
10/11	5,400	100	1.89%	19,546
10/10	5,300	70	-1.30%	8,307
10/08	5,370	20	0.37%	8,782
10/07	5,350	40	0.75%	9,104
10/04	5,310	30	-0.56%	12,377
10/02	5,340	260	-4.64%	20,470