일자	종가	등락	등락률(%)	거래량
10/15	2,140	85	-3.82%	283,812
10/14	2,225	40	1.83%	505,899
10/11	2,185	95	-4.17%	590,311
10/10	2,280	60	2.70%	2,918,122
10/08	2,220	10	0.45%	7,438,488
10/07	2,210	240	12.18%	6,783,453
10/04	1,970	90	4.79%	2,238,328
10/02	1,880	28	-1.47%	30,511
09/30	1,908	25	-1.29%	33,008
09/27	1,933	13	-0.67%	55,925