일자	종가	등락	등락률(%)	거래량
10/17	9,920	280	-2.75%	25,535
10/16	10,200	200	2.00%	20,585
10/15	10,000	250	-2.44%	16,496
10/14	10,250	10	0.10%	39,852
10/11	10,240	500	5.13%	49,704
10/10	9,740	670	7.39%	50,034
10/08	9,070	280	3.19%	39,651
10/07	8,790	10	0.11%	11,231
10/04	8,780	470	-5.08%	26,530
10/02	9,250	50	0.54%	47,112