일자	종가	등락	등락률(%)	거래량
10/17	55,800	100	-0.18%	8,463
10/16	55,900	900	-1.58%	14,210
10/15	56,800	200	-0.35%	13,125
10/14	57,000	1100	-1.89%	15,655
10/11	58,100	2100	-3.49%	21,875
10/10	60,200	0	0.00%	24,764
10/08	60,200	900	1.52%	26,713
10/07	59,300	1000	1.72%	21,965
10/04	58,300	0	0.00%	20,889
10/02	58,300	300	-0.51%	27,381