일자	종가	등락	등락률(%)	거래량
10/17	913	10	1.11%	83,926
10/16	903	9	-0.99%	93,944
10/15	912	7	0.77%	111,745
10/14	905	13	-1.42%	181,931
10/11	918	1	0.11%	31,849
10/10	917	16	-1.71%	87,893
10/08	933	34	-3.52%	131,481
10/07	967	2	0.21%	74,276
10/04	965	3	0.31%	26,623
10/02	962	17	-1.74%	108,111