일자	종가	등락	등락률(%)	거래량
10/17	5,090	40	-0.78%	5,593
10/16	5,130	130	-2.47%	5,956
10/15	5,260	140	-2.59%	2,157
10/14	5,400	20	-0.37%	3,415
10/11	5,420	80	-1.45%	5,514
10/10	5,500	80	-1.43%	2,561
10/08	5,580	20	-0.36%	4,999
10/07	5,600	40	0.72%	5,897
10/04	5,560	0	0.00%	7,265
10/02	5,560	0	0.00%	4,377