일자	종가	등락	등락률(%)	거래량
10/17	3,370	5	0.15%	23,978
10/16	3,365	20	-0.59%	25,097
10/15	3,385	0	0.00%	60,950
10/14	3,385	15	0.45%	25,939
10/11	3,370	35	1.05%	32,117
10/10	3,335	95	-2.77%	14,836
10/08	3,430	65	-1.86%	9,453
10/07	3,495	120	-3.32%	22,832
10/04	3,615	60	1.69%	14,784
10/02	3,555	55	-1.52%	8,304