일자	종가	등락	등락률(%)	거래량
10/18	6,180	70	1.15%	17,341
10/17	6,110	50	-0.81%	9,482
10/16	6,160	10	0.16%	7,366
10/15	6,150	280	-4.35%	10,294
10/14	6,430	90	-1.38%	6,440
10/11	6,520	40	-0.61%	26,794
10/10	6,560	10	-0.15%	10,300
10/08	6,570	100	1.55%	6,918
10/07	6,470	20	0.31%	10,860
10/04	6,450	60	-0.92%	4,047