일자	종가	등락	등락률(%)	거래량
10/16	4,055	85	-2.05%	185,896
10/15	4,140	30	-0.72%	485,641
10/14	4,170	105	2.58%	441,581
10/11	4,065	35	-0.85%	319,934
10/10	4,100	70	1.74%	448,872
10/08	4,030	60	-1.47%	321,256
10/07	4,090	195	5.01%	1,774,737
10/04	3,895	110	2.91%	548,810
10/02	3,785	10	-0.26%	248,957
09/30	3,795	125	-3.19%	451,505