일자	종가	등락	등락률(%)	거래량
10/16	15,810	50	-0.32%	2,548
10/15	15,860	260	-1.61%	5,873
10/14	16,120	90	-0.56%	2,954
10/11	16,210	90	0.56%	4,363
10/10	16,120	210	1.32%	4,905
10/08	15,910	10	0.06%	6,343
10/07	15,900	80	0.51%	3,758
10/04	15,820	10	0.06%	3,096
10/02	15,810	160	1.02%	3,018
09/30	15,650	240	-1.51%	1,567