일자	종가	등락	등락률(%)	거래량
10/17	6,000	50	-0.83%	7,796
10/16	6,050	60	-0.98%	13,461
10/15	6,110	50	-0.81%	17,749
10/14	6,160	40	0.65%	21,780
10/11	6,120	190	-3.01%	22,963
10/10	6,310	90	-1.41%	16,444
10/08	6,400	110	1.75%	36,200
10/07	6,290	70	1.13%	20,611
10/04	6,220	50	-0.80%	20,381
10/02	6,270	160	-2.49%	47,622