일자	종가	등락	등락률(%)	거래량
10/15	32,300	1750	-5.14%	288,952
10/14	34,050	150	0.44%	239,801
10/11	33,900	3300	-8.87%	476,335
10/10	37,200	2900	-7.23%	375,259
10/08	40,100	1300	-3.14%	959,936
10/07	41,400	200	0.49%	973,459
10/04	41,200	450	-1.08%	569,590
10/02	41,650	4350	-9.46%	3,219,248
09/30	46,000	6000	15.00%	10,291,258