일자	종가	등락	등락률(%)	거래량
10/15	7,090	130	-1.80%	81,686
10/14	7,220	180	2.56%	93,709
10/11	7,040	160	-2.22%	79,711
10/10	7,200	200	2.86%	126,784
10/08	7,000	60	-0.85%	83,084
10/07	7,060	220	3.22%	167,380
10/04	6,840	150	-2.15%	114,597
10/02	6,990	300	-4.12%	144,459
09/30	7,290	420	-5.45%	165,924
09/27	7,710	110	1.45%	212,794