일자	종가	등락	등락률(%)	거래량
10/17	5,270	20	0.38%	446,951
10/16	5,250	50	0.96%	122,079
10/15	5,200	130	-2.44%	128,605
10/14	5,330	20	-0.37%	81,955
10/11	5,350	70	-1.29%	82,357
10/10	5,420	130	-2.34%	92,389
10/08	5,550	100	-1.77%	237,280
10/07	5,650	270	5.02%	225,134
10/04	5,380	760	-12.38%	1,037,874
10/02	6,140	190	-3.00%	104,046