일자	종가	등락	등락률(%)	거래량
10/15	33,600	450	-1.32%	42,372
10/14	34,050	1300	3.97%	76,041
10/11	32,750	550	-1.65%	37,603
10/10	33,300	550	-1.62%	52,609
10/08	33,850	1350	-3.84%	37,277
10/07	35,200	800	2.33%	42,367
10/04	34,400	350	1.03%	21,430
10/02	34,050	1400	-3.95%	36,798
09/30	35,450	1450	-3.93%	52,176
09/27	36,900	600	-1.60%	72,861