일자	종가	등락	등락률(%)	거래량
10/16	5,530	120	-2.12%	32,997
10/15	5,650	140	-2.42%	27,158
10/14	5,790	60	1.05%	36,231
10/11	5,730	170	-2.88%	40,876
10/10	5,900	150	-2.48%	30,800
10/08	6,050	70	-1.14%	22,016
10/07	6,120	50	0.82%	25,725
10/04	6,070	40	-0.65%	23,175
10/02	6,110	270	-4.23%	52,718
09/30	6,380	170	-2.60%	86,894