일자	종가	등락	등락률(%)	거래량
10/17	3,850	5	-0.13%	2,346,308
10/16	3,855	265	-6.43%	784,865
10/15	4,120	85	-2.02%	990,581
10/14	4,205	195	4.86%	4,914,102
10/11	4,010	120	3.08%	3,590,423
10/10	3,890	70	1.83%	3,299,659
10/08	3,820	180	-4.50%	2,901,662
10/07	4,000	170	4.44%	13,141,374
10/04	3,830	235	-5.78%	2,346,456
10/02	4,065	475	13.23%	28,042,903