일자	종가	등락	등락률(%)	거래량
10/17	16,900	50	-0.29%	119,864
10/16	16,950	360	-2.08%	159,401
10/15	17,310	280	-1.59%	134,505
10/14	17,590	90	0.51%	158,583
10/11	17,500	550	-3.05%	235,232
10/10	18,050	410	-2.22%	223,543
10/08	18,460	230	-1.23%	190,517
10/07	18,690	420	2.30%	236,145
10/04	18,270	80	-0.44%	148,340
10/02	18,350	100	-0.54%	197,527