일자	종가	등락	등락률(%)	거래량
10/17	8,850	30	0.34%	15,473
10/16	8,820	80	-0.90%	21,811
10/15	8,900	20	-0.22%	25,360
10/14	8,920	30	-0.34%	9,336
10/11	8,950	90	-1.00%	21,439
10/10	9,040	40	-0.44%	25,784
10/08	9,080	90	-0.98%	13,013
10/07	9,170	120	1.33%	29,153
10/04	9,050	10	-0.11%	13,760
10/02	9,060	220	-2.37%	48,992