일자	종가	등락	등락률(%)	거래량
10/17	9,950	70	-0.70%	7,502
10/16	10,020	100	-0.99%	3,499
10/15	10,120	20	-0.20%	3,229
10/14	10,140	210	-2.03%	6,871
10/11	10,350	30	0.29%	7,346
10/10	10,320	170	-1.62%	7,493
10/08	10,490	20	0.19%	4,536
10/07	10,470	40	0.38%	5,907
10/04	10,430	30	0.29%	5,719
10/02	10,400	70	-0.67%	7,005