일자	종가	등락	등락률(%)	거래량
10/17	3,680	70	-1.87%	55,403
10/16	3,750	120	-3.10%	57,520
10/15	3,870	10	0.26%	36,463
10/14	3,860	40	1.05%	36,396
10/11	3,820	25	-0.65%	69,939
10/10	3,845	130	-3.27%	92,035
10/08	3,975	130	-3.17%	97,395
10/07	4,105	25	0.61%	63,518
10/04	4,080	50	-1.21%	108,742
10/02	4,130	160	-3.73%	143,033