일자	종가	등락	등락률(%)	거래량
10/16	2,065	5	-0.24%	101,868
10/15	2,070	20	0.98%	131,482
10/14	2,050	45	-2.15%	133,943
10/11	2,095	20	-0.95%	149,451
10/10	2,115	25	1.20%	125,567
10/08	2,090	30	1.46%	148,125
10/07	2,060	15	0.73%	172,945
10/04	2,045	5	-0.24%	227,515
10/02	2,050	45	-2.15%	216,556
09/30	2,095	80	-3.68%	398,893