일자	종가	등락	등락률(%)	거래량
10/17	5,310	240	-4.32%	125,928
10/16	5,550	40	0.73%	163,117
10/15	5,510	120	-2.13%	166,468
10/14	5,630	240	4.45%	335,124
10/11	5,390	110	2.08%	2,639,556
10/10	5,280	60	-1.12%	81,234
10/08	5,340	70	-1.29%	85,882
10/07	5,410	20	-0.37%	179,217
10/04	5,430	90	-1.63%	146,428
10/02	5,520	80	-1.43%	709,898