일자	종가	등락	등락률(%)	거래량
10/17	16,820	630	-3.61%	125,600
10/16	17,450	350	2.05%	868,511
10/15	17,100	780	-4.36%	163,437
10/14	17,880	520	-2.83%	196,927
10/11	18,400	790	-4.12%	245,984
10/10	19,190	210	-1.08%	439,255
10/08	19,400	1320	7.30%	2,310,047
10/07	18,080	2050	12.79%	2,103,703
10/04	16,030	550	-3.32%	123,936
10/02	16,580	10	-0.06%	239,277