일자	종가	등락	등락률(%)	거래량
10/17	4,005	120	-2.91%	111,737
10/16	4,125	165	-3.85%	107,015
10/15	4,290	105	2.51%	169,906
10/14	4,185	125	-2.90%	110,987
10/11	4,310	170	-3.79%	116,666
10/10	4,480	155	-3.34%	219,126
10/08	4,635	155	3.46%	316,460
10/07	4,480	10	-0.22%	144,249
10/04	4,490	35	0.79%	179,901
10/02	4,455	200	-4.30%	224,418