일자	종가	등락	등락률(%)	거래량
10/10	10,300	10	0.10%	3,287
10/08	10,290	20	0.19%	255
10/07	10,270	10	0.10%	10,451
10/04	10,260	0	0.00%	21,799
10/02	10,260	0	0.00%	6,298
09/30	10,260	10	0.10%	12,869
09/27	10,250	10	-0.10%	3,289
09/26	10,260	0	0.00%	1,242
09/25	10,260	10	0.10%	3,155
09/24	10,250	0	0.00%	7,140