일자	종가	등락	등락률(%)	거래량
10/10	2,100	0	0.00%	661
10/08	2,100	25	-1.18%	2,995
10/07	2,125	5	-0.23%	1,041
10/04	2,130	25	1.19%	90
10/02	2,105	10	0.48%	3,786
09/30	2,095	5	-0.24%	4,847
09/27	2,100	10	0.48%	1,970
09/26	2,090	5	-0.24%	23,644
09/25	2,095	20	-0.95%	222
09/24	2,115	10	-0.47%	247