일자	종가	등락	등락률(%)	거래량
10/17	2,080	0	0.00%	26,491
10/16	2,080	5	0.24%	7,297
10/15	2,075	5	0.24%	2,753
10/14	2,070	0	0.00%	32,439
10/11	2,070	5	-0.24%	26,194
10/10	2,075	5	-0.24%	20,388
10/08	2,080	10	0.48%	24,585
10/07	2,070	10	-0.48%	252
10/04	2,080	10	0.48%	9,983
10/02	2,070	5	-0.24%	22,681