일자	종가	등락	등락률(%)	거래량
10/17	2,260	30	-1.31%	2,349
10/16	2,290	10	-0.43%	8,451
10/15	2,300	10	0.44%	6,418
10/14	2,290	5	0.22%	11,025
10/11	2,285	45	2.01%	12,681
10/10	2,240	100	-4.27%	25,133
10/08	2,340	25	1.08%	13,083
10/07	2,315	60	2.66%	20,204
10/04	2,255	10	-0.44%	5,486
10/02	2,265	10	0.44%	1,448