일자	종가	등락	등락률(%)	거래량
10/17	2,065	5	0.24%	976
10/16	2,060	10	0.49%	1,642
10/15	2,050	5	-0.24%	275
10/14	2,055	5	0.24%	7,691
10/11	2,050	15	-0.73%	10,336
10/10	2,065	20	-0.96%	8,395
10/08	2,085	0	0.00%	3,720
10/07	2,085	15	0.72%	284
10/04	2,070	0	0.00%	2,408
10/02	2,070	0	0.00%	2,342