일자	종가	등락	등락률(%)	거래량
10/17	2,055	5	0.24%	46,924
10/16	2,050	5	-0.24%	32,698
10/15	2,055	15	0.74%	108,570
10/14	2,040	5	-0.24%	64,019
10/11	2,045	5	0.25%	227,796
10/10	2,040	5	-0.24%	521,287
10/08	2,380	0	0.00%	0
10/07	2,380	0	0.00%	0
10/04	2,380	0	0.00%	0
10/02	2,380	0	0.00%	0