일자	종가	등락	등락률(%)	거래량
10/17	4,605	5	0.11%	477,159
10/16	4,600	330	-6.69%	8,318,438
10/15	4,930	60	1.23%	761,932
10/14	4,870	15	-0.31%	1,228,219
10/11	4,885	175	-3.46%	1,125,322
10/10	5,060	150	-2.88%	4,046,723
10/08	5,210	40	0.77%	11,091,196
10/07	5,170	1190	29.90%	4,895,627
10/04	3,980	15	-0.38%	17,624
10/02	3,995	40	-0.99%	33,653