일자	종가	등락	등락률(%)	거래량
10/17	2,140	20	0.94%	14,871
10/16	2,120	15	-0.70%	15,611
10/15	2,135	0	0.00%	1,123
10/14	2,135	10	0.47%	737
10/11	2,125	5	-0.23%	3,460
10/10	2,130	5	-0.23%	4,548
10/08	2,135	20	-0.93%	1,072
10/07	2,155	5	-0.23%	4,579
10/04	2,160	30	1.41%	1,084
10/02	2,130	5	-0.23%	4,899