일자	종가	등락	등락률(%)	거래량
10/17	2,015	0	0.00%	3,551
10/16	2,015	0	0.00%	31,487
10/15	2,015	5	0.25%	24,708
10/14	2,010	5	-0.25%	3,622
10/11	2,015	0	0.00%	17,564
10/10	2,015	0	0.00%	279
10/08	2,015	5	0.25%	350
10/07	2,010	0	0.00%	1,746
10/04	2,010	10	-0.50%	5,402
10/02	2,020	5	0.25%	31,846