일자	종가	등락	등락률(%)	거래량
10/17	1,958	5	0.26%	53,066
10/16	1,953	5	0.26%	51,048
10/15	1,948	2	-0.10%	21,477
10/14	1,950	4	0.21%	19,752
10/11	1,946	2	-0.10%	22,755
10/10	1,948	0	0.00%	15,524
10/08	1,948	1	-0.05%	10,360
10/07	1,949	0	0.00%	15,413
10/04	1,949	3	-0.15%	9,081
10/02	1,952	3	0.15%	9,381