일자	종가	등락	등락률(%)	거래량
10/17	2,145	0	0.00%	450
10/16	2,145	5	-0.23%	510
10/15	2,150	5	-0.23%	2,306
10/14	2,155	25	1.17%	2,663
10/11	2,130	10	-0.47%	6,481
10/10	2,140	5	0.23%	8,093
10/08	2,135	0	0.00%	9,700
10/07	2,135	0	0.00%	2,857
10/04	2,135	25	1.18%	5,556
10/02	2,110	15	0.72%	3,519