일자	종가	등락	등락률(%)	거래량
10/17	55,060	275	0.50%	12,143
10/16	54,785	10	-0.02%	9,864
10/15	54,795	260	0.48%	9,176
10/14	54,535	275	0.51%	13,718
10/11	54,260	45	-0.08%	6,494
10/10	54,305	100	0.18%	13,124
10/08	54,205	35	0.06%	9,015
10/07	54,170	635	1.19%	20,088
10/04	53,535	545	1.03%	19,518
10/02	52,990	495	0.94%	10,776