일자	종가	등락	등락률(%)	거래량
10/17	2,120	5	0.24%	6,656
10/16	2,115	5	-0.24%	7,013
10/15	2,120	10	-0.47%	5,941
10/14	2,130	5	-0.23%	11,492
10/11	2,135	10	-0.47%	8,007
10/10	2,145	0	0.00%	35
10/08	2,145	0	0.00%	3
10/07	2,145	15	0.70%	5,980
10/04	2,130	25	1.19%	2,021
10/02	2,105	0	0.00%	21,622