일자	종가	등락	등락률(%)	거래량
10/17	2,180	5	0.23%	1,004
10/16	2,175	5	-0.23%	491
10/15	2,180	15	-0.68%	608
10/14	2,195	20	0.92%	1,809
10/11	2,175	5	0.23%	6,010
10/10	2,170	0	0.00%	5,104
10/08	2,170	0	0.00%	6,341
10/07	2,170	10	-0.46%	13,897
10/04	2,180	0	0.00%	7,380
10/02	2,180	10	-0.46%	17